Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 7 Seconds ago
Basiscoin Share BASISCS

Basiscoin Share (BASISCS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.618064 zł0.605369 zł0.61841 zł0.605674 zł4 -
Jun-13 2021 zł0.605635 zł0.605573 zł0.606618 zł0.606517 - -
Jun-12 2021 zł0.606522 zł0.605892 zł0.60656 zł0.606139 - -
Jun-11 2021 zł0.606098 zł0.605797 zł0.606429 zł0.606274 - -
Jun-10 2021 zł0.606297 zł0.605934 zł0.606454 zł0.606173 - -
Jun-09 2021 zł0.606156 zł0.605963 zł0.606771 zł0.606544 - -
Jun-08 2021 zł0.60655 zł0.606072 zł0.606812 zł0.606303 - -
Jun-07 2021 zł0.606267 zł0.605784 zł0.606561 zł0.606341 - -
Jun-06 2021 zł0.606339 zł0.606004 zł0.606449 zł0.606018 - -
Jun-05 2021 zł0.606138 zł0.605879 zł0.606813 zł0.606452 - -
Jun-04 2021 zł0.606532 zł0.605885 zł0.60672 zł0.606177 - -
Jun-03 2021 zł0.606129 zł0.60582 zł0.606392 zł0.606163 - -
Jun-02 2021 zł0.606089 zł0.605689 zł0.606346 zł0.605898 - -
Jun-01 2021 zł0.605832 zł0.605672 zł0.606471 zł0.606153 - -
May-31 2021 zł0.606122 zł0.605802 zł0.606596 zł0.605863 - -

Historical and market price analysis of Basiscoin Share (BASISCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.