Market Cap CHF2.24T 2.75%
Volume 24h CHF110.46B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 8 Seconds ago
Basiscoin Share BASISCS

Basiscoin Share (BASISCS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.139119 CHF0.136261 CHF0.139197 CHF0.13633 CHF1 -
Jun-13 2021 CHF0.136321 CHF0.136307 CHF0.136542 CHF0.13652 - -
Jun-12 2021 CHF0.136521 CHF0.136379 CHF0.136529 CHF0.136435 - -
Jun-11 2021 CHF0.136425 CHF0.136358 CHF0.1365 CHF0.136465 - -
Jun-10 2021 CHF0.13647 CHF0.136388 CHF0.136505 CHF0.136442 - -
Jun-09 2021 CHF0.136438 CHF0.136395 CHF0.136577 CHF0.136526 - -
Jun-08 2021 CHF0.136527 CHF0.136419 CHF0.136586 CHF0.136472 - -
Jun-07 2021 CHF0.136463 CHF0.136355 CHF0.13653 CHF0.13648 - -
Jun-06 2021 CHF0.136479 CHF0.136404 CHF0.136504 CHF0.136407 - -
Jun-05 2021 CHF0.136434 CHF0.136376 CHF0.136586 CHF0.136505 - -
Jun-04 2021 CHF0.136523 CHF0.136377 CHF0.136565 CHF0.136443 - -
Jun-03 2021 CHF0.136432 CHF0.136363 CHF0.136491 CHF0.13644 - -
Jun-02 2021 CHF0.136423 CHF0.136333 CHF0.136481 CHF0.13638 - -
Jun-01 2021 CHF0.136365 CHF0.136329 CHF0.136509 CHF0.136438 - -
May-31 2021 CHF0.136431 CHF0.136359 CHF0.136537 CHF0.136372 - -

Historical and market price analysis of Basiscoin Share (BASISCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.