Market Cap MX$41.71T 4.22%
Volume 24h MX$2.52T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Basiscoin Share BASISCS

Basiscoin Share (BASISCS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$2.6089 MX$2.5553 MX$2.6103 MX$2.5566 MX$17 -
Jun-13 2021 MX$2.5564 MX$2.5562 MX$2.5606 MX$2.5601 - -
Jun-12 2021 MX$2.5602 MX$2.5575 MX$2.5603 MX$2.5586 - -
Jun-11 2021 MX$2.5584 MX$2.5571 MX$2.5598 MX$2.5591 - -
Jun-10 2021 MX$2.5592 MX$2.5577 MX$2.5599 MX$2.5587 - -
Jun-09 2021 MX$2.5586 MX$2.5578 MX$2.5612 MX$2.5603 - -
Jun-08 2021 MX$2.5603 MX$2.5583 MX$2.5614 MX$2.5592 - -
Jun-07 2021 MX$2.5591 MX$2.5570 MX$2.5603 MX$2.5594 - -
Jun-06 2021 MX$2.5594 MX$2.5580 MX$2.5599 MX$2.5580 - -
Jun-05 2021 MX$2.5585 MX$2.5575 MX$2.5614 MX$2.5599 - -
Jun-04 2021 MX$2.5602 MX$2.5575 MX$2.5610 MX$2.5587 - -
Jun-03 2021 MX$2.5585 MX$2.5572 MX$2.5596 MX$2.5587 - -
Jun-02 2021 MX$2.5583 MX$2.5567 MX$2.5594 MX$2.5575 - -
Jun-01 2021 MX$2.5573 MX$2.5566 MX$2.5600 MX$2.5586 - -
May-31 2021 MX$2.5585 MX$2.5571 MX$2.5605 MX$2.5574 - -

Historical and market price analysis of Basiscoin Share (BASISCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.