Market Cap Bs.90.17T 2.61%
Volume 24h Bs.4.45T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 22 Seconds ago
Basiscoin Share BASISCS

Basiscoin Share (BASISCS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.5.605 Bs.5.490 Bs.5.609 Bs.5.493 Bs.37 -
Jun-13 2021 Bs.5.493 Bs.5.492 Bs.5.502 Bs.5.501 - -
Jun-12 2021 Bs.5.501 Bs.5.495 Bs.5.501 Bs.5.497 - -
Jun-11 2021 Bs.5.497 Bs.5.494 Bs.5.500 Bs.5.498 - -
Jun-10 2021 Bs.5.499 Bs.5.495 Bs.5.500 Bs.5.498 - -
Jun-09 2021 Bs.5.497 Bs.5.496 Bs.5.503 Bs.5.501 - -
Jun-08 2021 Bs.5.501 Bs.5.497 Bs.5.503 Bs.5.499 - -
Jun-07 2021 Bs.5.498 Bs.5.494 Bs.5.501 Bs.5.499 - -
Jun-06 2021 Bs.5.499 Bs.5.496 Bs.5.500 Bs.5.496 - -
Jun-05 2021 Bs.5.497 Bs.5.495 Bs.5.503 Bs.5.500 - -
Jun-04 2021 Bs.5.501 Bs.5.495 Bs.5.502 Bs.5.498 - -
Jun-03 2021 Bs.5.497 Bs.5.494 Bs.5.500 Bs.5.497 - -
Jun-02 2021 Bs.5.497 Bs.5.493 Bs.5.499 Bs.5.495 - -
Jun-01 2021 Bs.5.494 Bs.5.493 Bs.5.500 Bs.5.497 - -
May-31 2021 Bs.5.497 Bs.5.494 Bs.5.501 Bs.5.495 - -

Historical and market price analysis of Basiscoin Share (BASISCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.