Market Cap CA$3.39T 6.13%
Volume 24h CA$176.41B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 6 Seconds ago
Basiscoin Share BASISCS

Basiscoin Share (BASISCS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.210183 CA$0.205865 CA$0.2103 CA$0.205969 CA$1 -
Jun-13 2021 CA$0.205956 CA$0.205935 CA$0.20629 CA$0.206256 - -
Jun-12 2021 CA$0.206258 CA$0.206044 CA$0.206271 CA$0.206127 - -
Jun-11 2021 CA$0.206114 CA$0.206011 CA$0.206226 CA$0.206173 - -
Jun-10 2021 CA$0.206181 CA$0.206058 CA$0.206234 CA$0.206139 - -
Jun-09 2021 CA$0.206133 CA$0.206067 CA$0.206342 CA$0.206265 - -
Jun-08 2021 CA$0.206267 CA$0.206105 CA$0.206356 CA$0.206183 - -
Jun-07 2021 CA$0.206171 CA$0.206007 CA$0.206271 CA$0.206196 - -
Jun-06 2021 CA$0.206195 CA$0.206081 CA$0.206233 CA$0.206086 - -
Jun-05 2021 CA$0.206127 CA$0.206039 CA$0.206357 CA$0.206234 - -
Jun-04 2021 CA$0.206261 CA$0.206041 CA$0.206325 CA$0.20614 - -
Jun-03 2021 CA$0.206124 CA$0.206019 CA$0.206213 CA$0.206135 - -
Jun-02 2021 CA$0.206111 CA$0.205974 CA$0.206198 CA$0.206045 - -
Jun-01 2021 CA$0.206023 CA$0.205968 CA$0.20624 CA$0.206132 - -
May-31 2021 CA$0.206122 CA$0.206013 CA$0.206283 CA$0.206034 - -

Historical and market price analysis of Basiscoin Share (BASISCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.