Cap Mercado HK$19.88T
2.75%
Volumen 24h HK$854.05B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$1.2017 | HK$1.1770 | HK$1.2024 | HK$1.1776 | HK$8 | - |
Jun-13 2021 | HK$1.1776 | HK$1.1774 | HK$1.1795 | HK$1.1793 | - | - |
Jun-12 2021 | HK$1.1793 | HK$1.1781 | HK$1.1794 | HK$1.1785 | - | - |
Jun-11 2021 | HK$1.1785 | HK$1.1779 | HK$1.1791 | HK$1.1788 | - | - |
Jun-10 2021 | HK$1.1788 | HK$1.1781 | HK$1.1791 | HK$1.1786 | - | - |
Jun-09 2021 | HK$1.1786 | HK$1.1782 | HK$1.1798 | HK$1.1793 | - | - |
Jun-08 2021 | HK$1.1793 | HK$1.1784 | HK$1.1798 | HK$1.1789 | - | - |
Jun-07 2021 | HK$1.1788 | HK$1.1778 | HK$1.1794 | HK$1.1789 | - | - |
Jun-06 2021 | HK$1.1789 | HK$1.1783 | HK$1.1791 | HK$1.1783 | - | - |
Jun-05 2021 | HK$1.1785 | HK$1.1780 | HK$1.1798 | HK$1.1791 | - | - |
Jun-04 2021 | HK$1.1793 | HK$1.1780 | HK$1.1797 | HK$1.1786 | - | - |
Jun-03 2021 | HK$1.1785 | HK$1.1779 | HK$1.1790 | HK$1.1786 | - | - |
Jun-02 2021 | HK$1.1784 | HK$1.1777 | HK$1.1789 | HK$1.1781 | - | - |
Jun-01 2021 | HK$1.1779 | HK$1.1776 | HK$1.1792 | HK$1.1786 | - | - |
May-31 2021 | HK$1.1785 | HK$1.1779 | HK$1.1794 | HK$1.1780 | - | - |
Análisis de precios históricos y de mercado de Basiscoin Share (BASISCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 165 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.