Cap Mercado NZ$4.17T
1.99%
Volumen 24h NZ$161.79B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.256115 | NZ$0.250854 | NZ$0.256258 | NZ$0.250981 | NZ$2 | - |
Jun-13 2021 | NZ$0.250965 | NZ$0.250939 | NZ$0.251372 | NZ$0.25133 | - | - |
Jun-12 2021 | NZ$0.251332 | NZ$0.251071 | NZ$0.251348 | NZ$0.251174 | - | - |
Jun-11 2021 | NZ$0.251157 | NZ$0.251032 | NZ$0.251294 | NZ$0.251229 | - | - |
Jun-10 2021 | NZ$0.251239 | NZ$0.251088 | NZ$0.251304 | NZ$0.251188 | - | - |
Jun-09 2021 | NZ$0.251181 | NZ$0.2511 | NZ$0.251435 | NZ$0.251341 | - | - |
Jun-08 2021 | NZ$0.251344 | NZ$0.251146 | NZ$0.251452 | NZ$0.251242 | - | - |
Jun-07 2021 | NZ$0.251227 | NZ$0.251026 | NZ$0.251349 | NZ$0.251257 | - | - |
Jun-06 2021 | NZ$0.251256 | NZ$0.251117 | NZ$0.251302 | NZ$0.251123 | - | - |
Jun-05 2021 | NZ$0.251173 | NZ$0.251066 | NZ$0.251453 | NZ$0.251303 | - | - |
Jun-04 2021 | NZ$0.251337 | NZ$0.251068 | NZ$0.251414 | NZ$0.251189 | - | - |
Jun-03 2021 | NZ$0.25117 | NZ$0.251041 | NZ$0.251278 | NZ$0.251183 | - | - |
Jun-02 2021 | NZ$0.251153 | NZ$0.250987 | NZ$0.25126 | NZ$0.251074 | - | - |
Jun-01 2021 | NZ$0.251046 | NZ$0.25098 | NZ$0.251311 | NZ$0.251179 | - | - |
May-31 2021 | NZ$0.251166 | NZ$0.251034 | NZ$0.251363 | NZ$0.251059 | - | - |
Análisis de precios históricos y de mercado de Basiscoin Share (BASISCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 165 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.