Market Cap NZ$4.18T 2.09%
Volume 24h NZ$165.95B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Basis Gold Share BAGS

Basis Gold Share (BAGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.453971 NZ$0.445026 NZ$0.468324 NZ$0.468324 NZ$1,748 -
May-04 2024 NZ$0.46257 NZ$0.383285 NZ$0.477137 NZ$0.425974 NZ$9,012 -
May-03 2024 NZ$0.425514 NZ$0.405319 NZ$0.425514 NZ$0.405327 NZ$3,674 -
May-02 2024 NZ$0.406413 NZ$0.402908 NZ$0.426694 NZ$0.426694 NZ$15,953 -
May-01 2024 NZ$0.425128 NZ$0.415558 NZ$0.433436 NZ$0.423841 NZ$9,911 -
Apr-30 2024 NZ$0.422708 NZ$0.144135 NZ$0.443706 NZ$0.443706 NZ$3,613 -
Apr-29 2024 NZ$0.444001 NZ$0.444001 NZ$0.455541 NZ$0.452511 NZ$5,241 -
Apr-28 2024 NZ$0.453696 NZ$0.441071 NZ$0.454984 NZ$0.449962 NZ$8,542 -
Apr-27 2024 NZ$0.453559 NZ$0.421138 NZ$0.46283 NZ$0.422589 NZ$18,699 -
Apr-26 2024 NZ$0.422603 NZ$0.382982 NZ$0.456881 NZ$0.421523 NZ$1,886 -
Apr-25 2024 NZ$0.421509 NZ$0.358447 NZ$0.438995 NZ$0.358447 NZ$3,898 -
Apr-24 2024 NZ$0.396377 NZ$0.396377 NZ$0.454508 NZ$0.454508 NZ$1,936 -
Apr-23 2024 NZ$0.40739 NZ$0.40739 NZ$0.446133 NZ$0.433718 NZ$11,194 -
Apr-22 2024 NZ$0.43161 NZ$0.420203 NZ$0.438215 NZ$0.431474 NZ$6,356 -
Apr-21 2024 NZ$0.430562 NZ$0.388251 NZ$0.437761 NZ$0.388251 NZ$5,000 -

Historical and market price analysis of Basis Gold Share (BAGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66367 NZD.