Market Cap AU$3.80T 2.35%
Volume 24h AU$149.36B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Basis Gold Share BAGS

Basis Gold Share (BAGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.412677 AU$0.404546 AU$0.425725 AU$0.425725 AU$1,589 -
May-04 2024 AU$0.420494 AU$0.348421 AU$0.433736 AU$0.387226 AU$8,192 -
May-03 2024 AU$0.386809 AU$0.368451 AU$0.386809 AU$0.368458 AU$3,340 -
May-02 2024 AU$0.369445 AU$0.366259 AU$0.387881 AU$0.387881 AU$14,502 -
May-01 2024 AU$0.386457 AU$0.377758 AU$0.39401 AU$0.385287 AU$9,009 -
Apr-30 2024 AU$0.384258 AU$0.131024 AU$0.403346 AU$0.403346 AU$3,284 -
Apr-29 2024 AU$0.403614 AU$0.403614 AU$0.414105 AU$0.41135 AU$4,764 -
Apr-28 2024 AU$0.412427 AU$0.40095 AU$0.413598 AU$0.409033 AU$7,765 -
Apr-27 2024 AU$0.412303 AU$0.382831 AU$0.420731 AU$0.38415 AU$16,998 -
Apr-26 2024 AU$0.384162 AU$0.348145 AU$0.415323 AU$0.38318 AU$1,714 -
Apr-25 2024 AU$0.383167 AU$0.325842 AU$0.399063 AU$0.325842 AU$3,543 -
Apr-24 2024 AU$0.360322 AU$0.360322 AU$0.413165 AU$0.413165 AU$1,760 -
Apr-23 2024 AU$0.370333 AU$0.370333 AU$0.405552 AU$0.394266 AU$10,175 -
Apr-22 2024 AU$0.39235 AU$0.381981 AU$0.398354 AU$0.392226 AU$5,778 -
Apr-21 2024 AU$0.391398 AU$0.352935 AU$0.397941 AU$0.352935 AU$4,545 -

Historical and market price analysis of Basis Gold Share (BAGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.