Market Cap zł10.20T 2.57%
Volume 24h zł444.92B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 10 Seconds ago
Basis Gold Share BAGS

Basis Gold Share (BAGS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.0955 zł1.0740 zł1.1302 zł1.1302 zł4,219 -
May-04 2024 zł1.1163 zł0.924999 zł1.1514 zł1.0280 zł21,749 -
May-03 2024 zł1.0269 zł0.978174 zł1.0269 zł0.978193 zł8,866 -
May-02 2024 zł0.980813 zł0.972354 zł1.0297 zł1.0297 zł38,500 -
May-01 2024 zł1.0259 zł1.0028 zł1.0460 zł1.0228 zł23,918 -
Apr-30 2024 zł1.0201 zł0.347847 zł1.0708 zł1.0708 zł8,718 -
Apr-29 2024 zł1.0715 zł1.0715 zł1.0993 zł1.0920 zł12,648 -
Apr-28 2024 zł1.0949 zł1.0644 zł1.0980 zł1.0859 zł20,615 -
Apr-27 2024 zł1.0945 zł1.0163 zł1.1169 zł1.0198 zł45,127 -
Apr-26 2024 zł1.0198 zł0.924267 zł1.1026 zł1.0172 zł4,551 -
Apr-25 2024 zł1.0172 zł0.865054 zł1.0594 zł0.865054 zł9,406 -
Apr-24 2024 zł0.956593 zł0.956593 zł1.0968 zł1.0968 zł4,673 -
Apr-23 2024 zł0.98317 zł0.98317 zł1.0766 zł1.0467 zł27,014 -
Apr-22 2024 zł1.0416 zł1.0140 zł1.0575 zł1.0412 zł15,340 -
Apr-21 2024 zł1.0390 zł0.936983 zł1.0564 zł0.936983 zł12,067 -

Historical and market price analysis of Basis Gold Share (BAGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.