Market Cap CA$3.47T 2.52%
Volume 24h CA$150.58B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Basis Gold Share BAGS

Basis Gold Share (BAGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.37319 CA$0.365836 CA$0.384989 CA$0.384989 CA$1,437 -
May-04 2024 CA$0.380258 CA$0.315082 CA$0.392234 CA$0.350174 CA$7,408 -
May-03 2024 CA$0.349796 CA$0.333195 CA$0.349796 CA$0.333202 CA$3,020 -
May-02 2024 CA$0.334094 CA$0.331213 CA$0.350766 CA$0.350766 CA$13,114 -
May-01 2024 CA$0.349479 CA$0.341612 CA$0.356308 CA$0.348421 CA$8,147 -
Apr-30 2024 CA$0.34749 CA$0.118487 CA$0.364751 CA$0.364751 CA$2,970 -
Apr-29 2024 CA$0.364994 CA$0.364994 CA$0.37448 CA$0.371989 CA$4,308 -
Apr-28 2024 CA$0.372964 CA$0.362585 CA$0.374023 CA$0.369894 CA$7,022 -
Apr-27 2024 CA$0.372851 CA$0.346199 CA$0.380472 CA$0.347392 CA$15,372 -
Apr-26 2024 CA$0.347403 CA$0.314833 CA$0.375582 CA$0.346515 CA$1,550 -
Apr-25 2024 CA$0.346504 CA$0.294663 CA$0.360878 CA$0.294663 CA$3,204 -
Apr-24 2024 CA$0.325844 CA$0.325844 CA$0.373631 CA$0.373631 CA$1,592 -
Apr-23 2024 CA$0.334897 CA$0.334897 CA$0.366746 CA$0.356541 CA$9,202 -
Apr-22 2024 CA$0.354808 CA$0.345431 CA$0.360237 CA$0.354695 CA$5,225 -
Apr-21 2024 CA$0.353946 CA$0.319164 CA$0.359864 CA$0.319164 CA$4,110 -

Historical and market price analysis of Basis Gold Share (BAGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.