Market Cap RM12.12T 3.03%
Volume 24h RM453.47B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Basis Gold Share BAGS

Basis Gold Share (BAGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.3181 RM1.0922 RM1.3597 RM1.2139 RM25,682 -
May-03 2024 RM1.2125 RM1.1550 RM1.2125 RM1.1550 RM10,470 -
May-02 2024 RM1.1581 RM1.1481 RM1.2159 RM1.2159 RM45,461 -
May-01 2024 RM1.2114 RM1.1842 RM1.2351 RM1.2078 RM28,243 -
Apr-30 2024 RM1.2046 RM0.410746 RM1.2644 RM1.2644 RM10,295 -
Apr-29 2024 RM1.2652 RM1.2652 RM1.2981 RM1.2895 RM14,935 -
Apr-28 2024 RM1.2929 RM1.2569 RM1.2965 RM1.2822 RM24,342 -
Apr-27 2024 RM1.2925 RM1.2001 RM1.3189 RM1.2042 RM53,287 -
Apr-26 2024 RM1.2043 RM1.0913 RM1.3019 RM1.2012 RM5,374 -
Apr-25 2024 RM1.2011 RM1.0214 RM1.2510 RM1.0214 RM11,107 -
Apr-24 2024 RM1.1295 RM1.1295 RM1.2952 RM1.2952 RM5,518 -
Apr-23 2024 RM1.1609 RM1.1609 RM1.2713 RM1.2359 RM31,899 -
Apr-22 2024 RM1.2299 RM1.1974 RM1.2487 RM1.2295 RM18,113 -
Apr-21 2024 RM1.2269 RM1.1064 RM1.2474 RM1.1064 RM14,249 -
Apr-20 2024 RM1.1107 RM0.928067 RM1.1352 RM1.0852 RM3,370 -

Historical and market price analysis of Basis Gold Share (BAGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1205 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.