Market Cap CHF2.27T 1.99%
Volume 24h CHF88.01B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Basis Gold Share BAGS

Basis Gold Share (BAGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.247286 CHF0.242413 CHF0.255104 CHF0.255104 CHF952 -
May-04 2024 CHF0.25197 CHF0.208782 CHF0.259905 CHF0.232035 CHF4,909 -
May-03 2024 CHF0.231785 CHF0.220784 CHF0.231785 CHF0.220789 CHF2,001 -
May-02 2024 CHF0.22138 CHF0.219471 CHF0.232427 CHF0.232427 CHF8,690 -
May-01 2024 CHF0.231574 CHF0.226361 CHF0.2361 CHF0.230873 CHF5,399 -
Apr-30 2024 CHF0.230256 CHF0.078513 CHF0.241694 CHF0.241694 CHF1,968 -
Apr-29 2024 CHF0.241855 CHF0.241855 CHF0.248141 CHF0.24649 CHF2,855 -
Apr-28 2024 CHF0.247136 CHF0.240259 CHF0.247838 CHF0.245102 CHF4,653 -
Apr-27 2024 CHF0.247061 CHF0.229401 CHF0.252112 CHF0.230191 CHF10,186 -
Apr-26 2024 CHF0.230199 CHF0.208617 CHF0.248871 CHF0.22961 CHF1,027 -
Apr-25 2024 CHF0.229603 CHF0.195252 CHF0.239128 CHF0.195252 CHF2,123 -
Apr-24 2024 CHF0.215913 CHF0.215913 CHF0.247578 CHF0.247578 CHF1,055 -
Apr-23 2024 CHF0.221912 CHF0.221912 CHF0.243016 CHF0.236254 CHF6,097 -
Apr-22 2024 CHF0.235105 CHF0.228892 CHF0.238703 CHF0.235031 CHF3,462 -
Apr-21 2024 CHF0.234534 CHF0.211487 CHF0.238456 CHF0.211487 CHF2,724 -

Historical and market price analysis of Basis Gold Share (BAGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.