Market Cap R46.91T 2.65%
Volume 24h R2.00T 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 3 Minutes ago
Basis Gold Share BAGS

Basis Gold Share (BAGS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R5.038 R4.9395 R5.198 R5.198 R19,403 -
May-04 2024 R5.134 R4.2542 R5.295 R4.7280 R100,029 -
May-03 2024 R4.7229 R4.4988 R4.7229 R4.4989 R40,778 -
May-02 2024 R4.5109 R4.4720 R4.7360 R4.7360 R177,067 -
May-01 2024 R4.7186 R4.6124 R4.8108 R4.7043 R110,003 -
Apr-30 2024 R4.6918 R1.5998 R4.9248 R4.9248 R40,097 -
Apr-29 2024 R4.9281 R4.9281 R5.056 R5.022 R58,172 -
Apr-28 2024 R5.035 R4.8956 R5.050 R4.9943 R94,810 -
Apr-27 2024 R5.034 R4.6743 R5.137 R4.6904 R207,546 -
Apr-26 2024 R4.6906 R4.2508 R5.071 R4.6786 R20,931 -
Apr-25 2024 R4.6785 R3.9785 R4.8725 R3.9785 R43,262 -
Apr-24 2024 R4.3995 R4.3995 R5.044 R5.044 R21,494 -
Apr-23 2024 R4.5217 R4.5217 R4.9518 R4.8140 R124,242 -
Apr-22 2024 R4.7906 R4.6640 R4.8639 R4.7891 R70,550 -
Apr-21 2024 R4.7789 R4.3093 R4.8588 R4.3093 R55,499 -

Historical and market price analysis of Basis Gold Share (BAGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.