Market Cap Bs.92.87T 2.91%
Volume 24h Bs.3.67T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
Basis Gold Share BAGS

Basis Gold Share (BAGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.10.13 Bs.8.400 Bs.10.45 Bs.9.336 Bs.197,524 -
May-03 2024 Bs.9.326 Bs.8.883 Bs.9.326 Bs.8.883 Bs.80,524 -
May-02 2024 Bs.8.907 Bs.8.830 Bs.9.352 Bs.9.352 Bs.349,649 -
May-01 2024 Bs.9.317 Bs.9.108 Bs.9.499 Bs.9.289 Bs.217,219 -
Apr-30 2024 Bs.9.264 Bs.3.1591 Bs.9.725 Bs.9.725 Bs.79,179 -
Apr-29 2024 Bs.9.731 Bs.9.731 Bs.9.984 Bs.9.918 Bs.114,871 -
Apr-28 2024 Bs.9.943 Bs.9.667 Bs.9.972 Bs.9.862 Bs.187,219 -
Apr-27 2024 Bs.9.940 Bs.9.230 Bs.10.14 Bs.9.262 Bs.409,836 -
Apr-26 2024 Bs.9.262 Bs.8.394 Bs.10.01 Bs.9.238 Bs.41,333 -
Apr-25 2024 Bs.9.238 Bs.7.856 Bs.9.621 Bs.7.856 Bs.85,429 -
Apr-24 2024 Bs.8.687 Bs.8.687 Bs.9.961 Bs.9.961 Bs.42,444 -
Apr-23 2024 Bs.8.929 Bs.8.929 Bs.9.778 Bs.9.506 Bs.245,338 -
Apr-22 2024 Bs.9.459 Bs.9.209 Bs.9.604 Bs.9.456 Bs.139,313 -
Apr-21 2024 Bs.9.436 Bs.8.509 Bs.9.594 Bs.8.509 Bs.109,592 -
Apr-20 2024 Bs.8.543 Bs.7.137 Bs.8.731 Bs.8.346 Bs.25,923 -

Historical and market price analysis of Basis Gold Share (BAGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1205 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.