Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Basis Gold Share BAGS

Basis Gold Share (BAGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥1.9303 CN¥1.8923 CN¥1.9914 CN¥1.9914 CN¥7,433 -
May-04 2024 CN¥1.9669 CN¥1.6298 CN¥2.0288 CN¥1.8113 CN¥38,321 -
May-03 2024 CN¥1.8093 CN¥1.7235 CN¥1.8093 CN¥1.7235 CN¥15,622 -
May-02 2024 CN¥1.7281 CN¥1.7132 CN¥1.8144 CN¥1.8144 CN¥67,835 -
May-01 2024 CN¥1.8077 CN¥1.7670 CN¥1.8430 CN¥1.8022 CN¥42,142 -
Apr-30 2024 CN¥1.7974 CN¥0.612896 CN¥1.8867 CN¥1.8867 CN¥15,361 -
Apr-29 2024 CN¥1.8879 CN¥1.8879 CN¥1.9370 CN¥1.9241 CN¥22,286 -
Apr-28 2024 CN¥1.9292 CN¥1.8755 CN¥1.9346 CN¥1.9133 CN¥36,322 -
Apr-27 2024 CN¥1.9286 CN¥1.7907 CN¥1.9680 CN¥1.7969 CN¥79,512 -
Apr-26 2024 CN¥1.7970 CN¥1.6285 CN¥1.9427 CN¥1.7924 CN¥8,019 -
Apr-25 2024 CN¥1.7923 CN¥1.5241 CN¥1.8667 CN¥1.5241 CN¥16,574 -
Apr-24 2024 CN¥1.6854 CN¥1.6854 CN¥1.9326 CN¥1.9326 CN¥8,234 -
Apr-23 2024 CN¥1.7323 CN¥1.7323 CN¥1.8970 CN¥1.8442 CN¥47,598 -
Apr-22 2024 CN¥1.8353 CN¥1.7868 CN¥1.8633 CN¥1.8347 CN¥27,028 -
Apr-21 2024 CN¥1.8308 CN¥1.6509 CN¥1.8614 CN¥1.6509 CN¥21,262 -

Historical and market price analysis of Basis Gold Share (BAGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.