Market Cap MX$43.00T 2.57%
Volume 24h MX$1.86T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 9 Seconds ago
Basis Gold Share BAGS

Basis Gold Share (BAGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$4.6226 MX$4.5315 MX$4.7687 MX$4.7687 MX$17,800 -
May-04 2024 MX$4.7101 MX$3.9028 MX$4.8585 MX$4.3375 MX$91,767 -
May-03 2024 MX$4.3328 MX$4.1272 MX$4.3328 MX$4.1273 MX$37,410 -
May-02 2024 MX$4.1383 MX$4.1026 MX$4.3448 MX$4.3448 MX$162,442 -
May-01 2024 MX$4.3289 MX$4.2314 MX$4.4135 MX$4.3158 MX$100,917 -
Apr-30 2024 MX$4.3042 MX$1.4676 MX$4.5181 MX$4.5181 MX$36,786 -
Apr-29 2024 MX$4.5211 MX$4.5211 MX$4.6386 MX$4.6077 MX$53,367 -
Apr-28 2024 MX$4.6198 MX$4.4912 MX$4.6329 MX$4.5818 MX$86,979 -
Apr-27 2024 MX$4.6184 MX$4.2883 MX$4.7128 MX$4.3030 MX$190,404 -
Apr-26 2024 MX$4.3032 MX$3.8997 MX$4.6522 MX$4.2922 MX$19,203 -
Apr-25 2024 MX$4.2920 MX$3.6499 MX$4.4701 MX$3.6499 MX$39,689 -
Apr-24 2024 MX$4.0361 MX$4.0361 MX$4.6280 MX$4.6280 MX$19,719 -
Apr-23 2024 MX$4.1483 MX$4.1483 MX$4.5428 MX$4.4164 MX$113,981 -
Apr-22 2024 MX$4.3949 MX$4.2787 MX$4.4621 MX$4.3935 MX$64,723 -
Apr-21 2024 MX$4.3842 MX$3.9534 MX$4.4575 MX$3.9534 MX$50,915 -

Historical and market price analysis of Basis Gold Share (BAGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.