Market Cap HK$19.53T 1.57%
Volume 24h HK$752.68B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Basis Gold Share BAGS

Basis Gold Share (BAGS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$2.1327 HK$2.0906 HK$2.2001 HK$2.2001 HK$8,212 -
May-04 2024 HK$2.1731 HK$1.8006 HK$2.2415 HK$2.0011 HK$42,338 -
May-03 2024 HK$1.9990 HK$1.9041 HK$1.9990 HK$1.9041 HK$17,260 -
May-02 2024 HK$1.9092 HK$1.8928 HK$2.0045 HK$2.0045 HK$74,945 -
May-01 2024 HK$1.9972 HK$1.9522 HK$2.0362 HK$1.9911 HK$46,559 -
Apr-30 2024 HK$1.9858 HK$0.677132 HK$2.0844 HK$2.0844 HK$16,971 -
Apr-29 2024 HK$2.0858 HK$2.0858 HK$2.1400 HK$2.1258 HK$24,622 -
Apr-28 2024 HK$2.1314 HK$2.0721 HK$2.1374 HK$2.1138 HK$40,129 -
Apr-27 2024 HK$2.1307 HK$1.9784 HK$2.1743 HK$1.9852 HK$87,845 -
Apr-26 2024 HK$1.9853 HK$1.7992 HK$2.1463 HK$1.9802 HK$8,859 -
Apr-25 2024 HK$1.9802 HK$1.6839 HK$2.0623 HK$1.6839 HK$18,311 -
Apr-24 2024 HK$1.8621 HK$1.8621 HK$2.1352 HK$2.1352 HK$9,097 -
Apr-23 2024 HK$1.9138 HK$1.9138 HK$2.0958 HK$2.0375 HK$52,586 -
Apr-22 2024 HK$2.0276 HK$1.9740 HK$2.0586 HK$2.0270 HK$29,861 -
Apr-21 2024 HK$2.0227 HK$1.8239 HK$2.0565 HK$1.8239 HK$23,490 -

Historical and market price analysis of Basis Gold Share (BAGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1206 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81574 HKD.