Cap Mercado NZ$4.04T
-1.93%
Volumen 24h NZ$218.50B
-11.25%
BTC % 50.75%
0.33%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.436573 | NZ$0.413297 | NZ$0.457207 | NZ$0.455102 | NZ$1,368 | - |
May-05 2024 | NZ$0.455068 | NZ$0.446102 | NZ$0.469456 | NZ$0.469456 | NZ$1,752 | - |
May-04 2024 | NZ$0.463688 | NZ$0.384212 | NZ$0.47829 | NZ$0.427003 | NZ$9,034 | - |
May-03 2024 | NZ$0.426542 | NZ$0.406299 | NZ$0.426542 | NZ$0.406307 | NZ$3,683 | - |
May-02 2024 | NZ$0.407395 | NZ$0.403881 | NZ$0.427725 | NZ$0.427725 | NZ$15,991 | - |
May-01 2024 | NZ$0.426155 | NZ$0.416562 | NZ$0.434483 | NZ$0.424865 | NZ$9,935 | - |
Apr-30 2024 | NZ$0.423729 | NZ$0.144483 | NZ$0.444778 | NZ$0.444778 | NZ$3,621 | - |
Apr-29 2024 | NZ$0.445074 | NZ$0.445074 | NZ$0.456642 | NZ$0.453605 | NZ$5,254 | - |
Apr-28 2024 | NZ$0.454793 | NZ$0.442137 | NZ$0.456084 | NZ$0.451049 | NZ$8,563 | - |
Apr-27 2024 | NZ$0.454655 | NZ$0.422156 | NZ$0.463949 | NZ$0.42361 | NZ$18,744 | - |
Apr-26 2024 | NZ$0.423624 | NZ$0.383908 | NZ$0.457985 | NZ$0.422541 | NZ$1,890 | - |
Apr-25 2024 | NZ$0.422527 | NZ$0.359313 | NZ$0.440056 | NZ$0.359313 | NZ$3,907 | - |
Apr-24 2024 | NZ$0.397335 | NZ$0.397335 | NZ$0.455606 | NZ$0.455606 | NZ$1,941 | - |
Apr-23 2024 | NZ$0.408374 | NZ$0.408374 | NZ$0.447211 | NZ$0.434766 | NZ$11,221 | - |
Apr-22 2024 | NZ$0.432653 | NZ$0.421219 | NZ$0.439274 | NZ$0.432516 | NZ$6,372 | - |
Análisis de precios históricos y de mercado de Basis Gold Share (BAGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1207 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66769 NZD.