Cap Mercado €2.28T
-0.47%
Volumen 24h €115.65B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.2434 | €0.230423 | €0.254904 | €0.253731 | €762 | - |
May-05 2024 | €0.253712 | €0.248713 | €0.261733 | €0.261733 | €977 | - |
May-04 2024 | €0.258518 | €0.214208 | €0.266659 | €0.238065 | €5,037 | - |
May-03 2024 | €0.237808 | €0.226522 | €0.237808 | €0.226526 | €2,053 | - |
May-02 2024 | €0.227133 | €0.225174 | €0.238468 | €0.238468 | €8,916 | - |
May-01 2024 | €0.237592 | €0.232244 | €0.242235 | €0.236873 | €5,539 | - |
Apr-30 2024 | €0.23624 | €0.080553 | €0.247975 | €0.247975 | €2,019 | - |
Apr-29 2024 | €0.24814 | €0.24814 | €0.254589 | €0.252896 | €2,929 | - |
Apr-28 2024 | €0.253558 | €0.246502 | €0.254278 | €0.251471 | €4,774 | - |
Apr-27 2024 | €0.253482 | €0.235363 | €0.258663 | €0.236173 | €10,450 | - |
Apr-26 2024 | €0.236181 | €0.214038 | €0.255338 | €0.235577 | €1,054 | - |
Apr-25 2024 | €0.235569 | €0.200326 | €0.245342 | €0.200326 | €2,178 | - |
Apr-24 2024 | €0.221524 | €0.221524 | €0.254012 | €0.254012 | €1,082 | - |
Apr-23 2024 | €0.227679 | €0.227679 | €0.249331 | €0.242393 | €6,256 | - |
Apr-22 2024 | €0.241215 | €0.23484 | €0.244906 | €0.241139 | €3,552 | - |
Análisis de precios históricos y de mercado de Basis Gold Share (BAGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1207 días, desde el día 16-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.