Cap Mercado £1.95T
-1%
Volumen 24h £105.44B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.209617 | £0.198441 | £0.219524 | £0.218514 | £657 | - |
May-05 2024 | £0.218498 | £0.214192 | £0.225406 | £0.225406 | £841 | - |
May-04 2024 | £0.222636 | £0.184476 | £0.229648 | £0.205022 | £4,338 | - |
May-03 2024 | £0.204801 | £0.195081 | £0.204801 | £0.195085 | £1,768 | - |
May-02 2024 | £0.195608 | £0.193921 | £0.205369 | £0.205369 | £7,678 | - |
May-01 2024 | £0.204615 | £0.200009 | £0.208614 | £0.203996 | £4,770 | - |
Apr-30 2024 | £0.20345 | £0.069372 | £0.213557 | £0.213557 | £1,739 | - |
Apr-29 2024 | £0.213699 | £0.213699 | £0.219253 | £0.217795 | £2,523 | - |
Apr-28 2024 | £0.218365 | £0.212289 | £0.218985 | £0.216568 | £4,111 | - |
Apr-27 2024 | £0.218299 | £0.202695 | £0.222762 | £0.203393 | £9,000 | - |
Apr-26 2024 | £0.2034 | £0.18433 | £0.219898 | £0.20288 | £908 | - |
Apr-25 2024 | £0.202873 | £0.172521 | £0.211289 | £0.172521 | £1,876 | - |
Apr-24 2024 | £0.190777 | £0.190777 | £0.218756 | £0.218756 | £932 | - |
Apr-23 2024 | £0.196078 | £0.196078 | £0.214725 | £0.20875 | £5,388 | - |
Apr-22 2024 | £0.207735 | £0.202245 | £0.210914 | £0.207669 | £3,059 | - |
Análisis de precios históricos y de mercado de Basis Gold Share (BAGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1207 días, desde el día 17-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80073 GBP.