Market Cap Bs.96.91T 1.13%
Volume 24h Bs.4.77T 18.25%
BTC % 50.69% -0.03%
ETH % 16.06% -0.62%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
BarbecueSwap Finance BBQ

BarbecueSwap Finance (BBQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-04 2023 Bs.0.00428483 Bs.0.00428483 Bs.0.00428483 Bs.0.00428483 - -
Jun-03 2023 Bs.0.00428483 Bs.0.00428483 Bs.0.00428483 Bs.0.00428483 - -
Jun-02 2023 Bs.0.00428483 Bs.0.00428483 Bs.0.00428483 Bs.0.00428483 - -
Jun-01 2023 Bs.0.00428483 Bs.0.00428483 Bs.0.00428483 Bs.0.00428483 - -
May-31 2023 Bs.0.00428483 Bs.0.00428483 Bs.0.00428483 Bs.0.00428483 - -
May-30 2023 Bs.0.00428483 Bs.0.00428483 Bs.0.00428483 Bs.0.00428483 - -
May-29 2023 Bs.0.00428483 Bs.0.00426045 Bs.0.00429487 Bs.0.0042703 - -
May-28 2023 Bs.0.0042703 Bs.0.00420262 Bs.0.0042714 Bs.0.00420262 Bs.230 -
May-27 2023 Bs.0.00420201 Bs.0.00414412 Bs.0.00420377 Bs.0.00415009 Bs.183 -
May-26 2023 Bs.0.00415013 Bs.0.00409266 Bs.0.00444073 Bs.0.00444073 Bs.1,204 -
May-25 2023 Bs.0.00444073 Bs.0.00440072 Bs.0.00445287 Bs.0.00445158 - -
May-24 2023 Bs.0.00445118 Bs.0.00390924 Bs.0.00445254 Bs.0.00397328 Bs.1,728 -
May-23 2023 Bs.0.00397299 Bs.0.0039699 Bs.0.00481851 Bs.0.00449964 Bs.6,305 -
May-22 2023 Bs.0.00449964 Bs.0.00449964 Bs.0.00449964 Bs.0.00449964 - -
May-21 2023 Bs.0.00449987 Bs.0.004499 Bs.0.00468213 Bs.0.00468213 Bs.421 -

Historical and market price analysis of BarbecueSwap Finance (BBQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 719 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.