Market Cap ₽224.17T -0.68%
Volume 24h ₽12.61T -24.99%
BTC % 50.32% 0.11%
ETH % 16.44% 0.42%
Coins 28.125 +14
Exchanges 885
Last update 3 Minutes ago
Bancor BNT

Bancor (BNT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-17 2024 ₽55.24 ₽55.01 ₽56.61 ₽55.95 ₽488,390,199 ₽6,941,747,120
Jul-16 2024 ₽55.46 ₽53.77 ₽56.26 ₽55.70 ₽579,288,507 ₽6,969,159,202
Jul-15 2024 ₽55.32 ₽51.57 ₽55.32 ₽51.57 ₽429,006,965 ₽6,951,496,656
Jul-14 2024 ₽51.79 ₽50.46 ₽51.79 ₽50.59 ₽310,406,487 ₽6,508,419,032
Jul-13 2024 ₽50.68 ₽49.66 ₽50.68 ₽49.75 ₽238,554,583 ₽6,369,286,132
Jul-12 2024 ₽49.60 ₽48.08 ₽49.71 ₽48.78 ₽307,635,252 ₽6,234,597,441
Jul-11 2024 ₽48.88 ₽48.88 ₽50.33 ₽49.48 ₽354,515,512 ₽6,143,606,873
Jul-10 2024 ₽49.47 ₽48.75 ₽49.92 ₽49.06 ₽290,141,667 ₽6,214,432,548
Jul-09 2024 ₽49.01 ₽48.00 ₽49.34 ₽48.12 ₽333,544,569 ₽6,164,637,223
Jul-08 2024 ₽48.13 ₽44.96 ₽49.39 ₽46.24 ₽356,611,485 ₽6,053,242,743
Jul-07 2024 ₽46.89 ₽46.89 ₽49.64 ₽49.55 ₽227,096,597 ₽5,897,938,100
Jul-06 2024 ₽49.76 ₽47.18 ₽49.76 ₽47.54 ₽328,030,821 ₽6,267,564,126
Jul-05 2024 ₽47.65 ₽43.59 ₽47.65 ₽47.14 ₽637,660,805 ₽6,002,623,442
Jul-04 2024 ₽48.99 ₽48.99 ₽52.99 ₽52.99 ₽359,675,651 ₽6,173,275,963
Jul-03 2024 ₽52.76 ₽52.05 ₽55.51 ₽55.51 ₽314,607,114 ₽6,648,522,656

Historical and market price analysis of Bancor (BNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2586 days, from day 06-19-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.07135 RUB.