Market Cap R43.71T 2.92%
Volume 24h R2.66T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
BananaTok BNA

BananaTok (BNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.03618 R0.03121 R0.036182 R0.03121 R13,994 -
May-01 2024 R0.031198 R0.029642 R0.032429 R0.032264 R61,243 -
Apr-30 2024 R0.032261 R0.032251 R0.036928 R0.036911 R6,798 -
Apr-29 2024 R0.036905 R0.035238 R0.038212 R0.037868 R44,916 -
Apr-28 2024 R0.037829 R0.034402 R0.037833 R0.034448 R83,233 -
Apr-27 2024 R0.034448 R0.00797257 R0.035596 R0.00797257 R15,608 -
Apr-26 2024 R0.00628335 R0.00628256 R0.037223 R0.037206 R630 -
Apr-25 2024 R0.037213 R0.033378 R0.037484 R0.037466 R22,418 -
Apr-24 2024 R0.035231 R0.035217 R0.03813 R0.037275 R38,494 -
Apr-23 2024 R0.037571 R0.037025 R0.038412 R0.038402 R20,849 -
Apr-22 2024 R0.038392 R0.037189 R0.039155 R0.037189 R79,422 -
Apr-21 2024 R0.03719 R0.037185 R0.039236 R0.039224 R1,609 -
Apr-20 2024 R0.039224 R0.038958 R0.039355 R0.039349 R48,848 -
Apr-19 2024 R0.039712 R0.036937 R0.039726 R0.037891 R31,298 -
Apr-18 2024 R0.037889 R0.035274 R0.040894 R0.040894 R262,968 -

Historical and market price analysis of BananaTok (BNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1401 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.