Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
BananaTok BNA

BananaTok (BNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.013143 HK$0.012488 HK$0.013662 HK$0.013592 HK$25,802 -
Apr-30 2024 HK$0.013591 HK$0.013587 HK$0.015558 HK$0.01555 HK$2,864 -
Apr-29 2024 HK$0.015548 HK$0.014845 HK$0.016098 HK$0.015953 HK$18,923 -
Apr-28 2024 HK$0.015937 HK$0.014493 HK$0.015939 HK$0.014512 HK$35,066 -
Apr-27 2024 HK$0.014513 HK$0.00335882 HK$0.014996 HK$0.00335882 HK$6,576 -
Apr-26 2024 HK$0.00264715 HK$0.00264682 HK$0.015682 HK$0.015674 HK$266 -
Apr-25 2024 HK$0.015678 HK$0.014062 HK$0.015792 HK$0.015784 HK$9,445 -
Apr-24 2024 HK$0.014843 HK$0.014837 HK$0.016064 HK$0.015703 HK$16,217 -
Apr-23 2024 HK$0.015828 HK$0.015598 HK$0.016183 HK$0.016178 HK$8,784 -
Apr-22 2024 HK$0.016174 HK$0.015667 HK$0.016496 HK$0.015667 HK$33,460 -
Apr-21 2024 HK$0.015668 HK$0.015666 HK$0.01653 HK$0.016524 HK$678 -
Apr-20 2024 HK$0.016525 HK$0.016413 HK$0.01658 HK$0.016577 HK$20,579 -
Apr-19 2024 HK$0.01673 HK$0.015561 HK$0.016736 HK$0.015963 HK$13,186 -
Apr-18 2024 HK$0.015962 HK$0.014861 HK$0.017228 HK$0.017228 HK$110,788 -
Apr-17 2024 HK$0.017227 HK$0.015257 HK$0.017352 HK$0.016384 HK$52,220 -

Historical and market price analysis of BananaTok (BNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1400 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.