Market Cap Bs.83.82T 2.15%
Volume 24h Bs.6.57T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 12 Seconds ago
BananaTok BNA

BananaTok (BNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.06126 Bs.0.058204 Bs.0.063676 Bs.0.063353 Bs.120,256 -
Apr-30 2024 Bs.0.063348 Bs.0.063328 Bs.0.072512 Bs.0.072478 Bs.13,348 -
Apr-29 2024 Bs.0.072465 Bs.0.069193 Bs.0.075032 Bs.0.074357 Bs.88,195 -
Apr-28 2024 Bs.0.074281 Bs.0.067552 Bs.0.074289 Bs.0.067641 Bs.163,433 -
Apr-27 2024 Bs.0.067642 Bs.0.015654 Bs.0.069897 Bs.0.015654 Bs.30,647 -
Apr-26 2024 Bs.0.012337 Bs.0.012336 Bs.0.073091 Bs.0.073057 Bs.1,238 -
Apr-25 2024 Bs.0.073072 Bs.0.06554 Bs.0.073604 Bs.0.073567 Bs.44,019 -
Apr-24 2024 Bs.0.06918 Bs.0.069152 Bs.0.074871 Bs.0.073192 Bs.75,585 -
Apr-23 2024 Bs.0.073773 Bs.0.072702 Bs.0.075426 Bs.0.075406 Bs.40,939 -
Apr-22 2024 Bs.0.075386 Bs.0.073023 Bs.0.076884 Bs.0.073023 Bs.155,950 -
Apr-21 2024 Bs.0.073026 Bs.0.073016 Bs.0.077043 Bs.0.077019 Bs.3,159 -
Apr-20 2024 Bs.0.07702 Bs.0.076498 Bs.0.077277 Bs.0.077266 Bs.95,916 -
Apr-19 2024 Bs.0.077977 Bs.0.072529 Bs.0.078006 Bs.0.074402 Bs.61,455 -
Apr-18 2024 Bs.0.074399 Bs.0.069264 Bs.0.080299 Bs.0.080299 Bs.516,358 -
Apr-17 2024 Bs.0.080291 Bs.0.07111 Bs.0.080876 Bs.0.076362 Bs.243,384 -

Historical and market price analysis of BananaTok (BNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1400 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.