Market Cap CL$2,208.11T 1.13%
Volume 24h CL$143.48T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BananaTok BNA

BananaTok (BNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.5865 CL$1.5073 CL$1.6491 CL$1.6407 CL$3,114,380 -
Apr-30 2024 CL$1.6405 CL$1.6400 CL$1.8779 CL$1.8770 CL$345,676 -
Apr-29 2024 CL$1.8767 CL$1.7919 CL$1.9431 CL$1.9256 CL$2,284,079 -
Apr-28 2024 CL$1.9237 CL$1.7494 CL$1.9239 CL$1.7517 CL$4,232,593 -
Apr-27 2024 CL$1.7517 CL$0.405426 CL$1.8101 CL$0.405426 CL$793,705 -
Apr-26 2024 CL$0.319524 CL$0.319484 CL$1.8929 CL$1.8920 CL$32,061 -
Apr-25 2024 CL$1.8924 CL$1.6973 CL$1.9061 CL$1.9052 CL$1,140,009 -
Apr-24 2024 CL$1.7916 CL$1.7909 CL$1.9390 CL$1.8955 CL$1,957,506 -
Apr-23 2024 CL$1.9105 CL$1.8828 CL$1.9533 CL$1.9528 CL$1,060,229 -
Apr-22 2024 CL$1.9523 CL$1.8911 CL$1.9911 CL$1.8911 CL$4,038,794 -
Apr-21 2024 CL$1.8912 CL$1.8909 CL$1.9952 CL$1.9946 CL$81,819 -
Apr-20 2024 CL$1.9946 CL$1.9811 CL$2.0013 CL$2.0010 CL$2,484,025 -
Apr-19 2024 CL$2.0194 CL$1.8783 CL$2.0202 CL$1.9268 CL$1,591,561 -
Apr-18 2024 CL$1.9267 CL$1.7938 CL$2.0795 CL$2.0795 CL$13,372,620 -
Apr-17 2024 CL$2.0793 CL$1.8416 CL$2.0945 CL$1.9776 CL$6,303,148 -

Historical and market price analysis of BananaTok (BNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1400 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.