Market Cap AU$3.54T 1.8%
Volume 24h AU$232.98B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BananaTok BNA

BananaTok (BNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00256171 AU$0.00243392 AU$0.00266276 AU$0.00264925 AU$5,029 -
Apr-30 2024 AU$0.00264903 AU$0.0026482 AU$0.00303224 AU$0.00303082 AU$558 -
Apr-29 2024 AU$0.00303029 AU$0.00289343 AU$0.00313763 AU$0.00310937 AU$3,688 -
Apr-28 2024 AU$0.00310621 AU$0.00282484 AU$0.00310656 AU$0.00282856 AU$6,834 -
Apr-27 2024 AU$0.00282857 AU$0.00065463 AU$0.00292288 AU$0.00065463 AU$1,282 -
Apr-26 2024 AU$0.00051592 AU$0.00051586 AU$0.00305645 AU$0.00305501 AU$52 -
Apr-25 2024 AU$0.00305564 AU$0.00274071 AU$0.00307788 AU$0.00307637 AU$1,841 -
Apr-24 2024 AU$0.0028929 AU$0.00289173 AU$0.00313089 AU$0.00306069 AU$3,161 -
Apr-23 2024 AU$0.00308497 AU$0.00304017 AU$0.00315408 AU$0.00315324 AU$1,712 -
Apr-22 2024 AU$0.0031524 AU$0.00305361 AU$0.00321506 AU$0.00305361 AU$6,521 -
Apr-21 2024 AU$0.00305372 AU$0.00305331 AU$0.00322171 AU$0.0032207 AU$132 -
Apr-20 2024 AU$0.00322074 AU$0.00319891 AU$0.00323149 AU$0.00323102 AU$4,011 -
Apr-19 2024 AU$0.00326077 AU$0.00303296 AU$0.00326198 AU$0.00311125 AU$2,570 -
Apr-18 2024 AU$0.00311113 AU$0.00289644 AU$0.00335785 AU$0.00335785 AU$21,592 -
Apr-17 2024 AU$0.00335754 AU$0.00297361 AU$0.00338201 AU$0.00319323 AU$10,178 -

Historical and market price analysis of BananaTok (BNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1400 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.