Market Cap CN¥16.83T 2.49%
Volume 24h CN¥1.11T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BananaTok BNA

BananaTok (BNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.012174 CN¥0.011567 CN¥0.012654 CN¥0.01259 CN¥23,899 -
Apr-30 2024 CN¥0.012589 CN¥0.012585 CN¥0.01441 CN¥0.014404 CN¥2,653 -
Apr-29 2024 CN¥0.014401 CN¥0.013751 CN¥0.014911 CN¥0.014777 CN¥17,528 -
Apr-28 2024 CN¥0.014762 CN¥0.013425 CN¥0.014764 CN¥0.013442 CN¥32,480 -
Apr-27 2024 CN¥0.013443 CN¥0.00311118 CN¥0.013891 CN¥0.00311118 CN¥6,091 -
Apr-26 2024 CN¥0.00245199 CN¥0.00245168 CN¥0.014526 CN¥0.014519 CN¥246 -
Apr-25 2024 CN¥0.014522 CN¥0.013025 CN¥0.014627 CN¥0.01462 CN¥8,748 -
Apr-24 2024 CN¥0.013748 CN¥0.013743 CN¥0.014879 CN¥0.014546 CN¥15,022 -
Apr-23 2024 CN¥0.014661 CN¥0.014448 CN¥0.01499 CN¥0.014986 CN¥8,136 -
Apr-22 2024 CN¥0.014982 CN¥0.014512 CN¥0.015279 CN¥0.014512 CN¥30,993 -
Apr-21 2024 CN¥0.014513 CN¥0.014511 CN¥0.015311 CN¥0.015306 CN¥628 -
Apr-20 2024 CN¥0.015306 CN¥0.015203 CN¥0.015357 CN¥0.015355 CN¥19,062 -
Apr-19 2024 CN¥0.015497 CN¥0.014414 CN¥0.015502 CN¥0.014786 CN¥12,213 -
Apr-18 2024 CN¥0.014785 CN¥0.013765 CN¥0.015958 CN¥0.015958 CN¥102,620 -
Apr-17 2024 CN¥0.015956 CN¥0.014132 CN¥0.016073 CN¥0.015176 CN¥48,370 -

Historical and market price analysis of BananaTok (BNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1400 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.