Market Cap NZ$3.93T 2.76%
Volume 24h NZ$310.49B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 0 Seconds ago
BananaTok BNA

BananaTok (BNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00283058 NZ$0.00268938 NZ$0.00294224 NZ$0.00292731 NZ$5,557 -
Apr-30 2024 NZ$0.00292706 NZ$0.00292615 NZ$0.0033505 NZ$0.00334893 NZ$617 -
Apr-29 2024 NZ$0.00334835 NZ$0.00319712 NZ$0.00346695 NZ$0.00343572 NZ$4,075 -
Apr-28 2024 NZ$0.00343223 NZ$0.00312133 NZ$0.00343262 NZ$0.00312544 NZ$7,552 -
Apr-27 2024 NZ$0.00312545 NZ$0.00072334 NZ$0.00322966 NZ$0.00072334 NZ$1,416 -
Apr-26 2024 NZ$0.00057007 NZ$0.00057 NZ$0.00337725 NZ$0.00337566 NZ$57 -
Apr-25 2024 NZ$0.00337635 NZ$0.00302836 NZ$0.00340093 NZ$0.00339926 NZ$2,034 -
Apr-24 2024 NZ$0.00319654 NZ$0.00319524 NZ$0.0034595 NZ$0.00338193 NZ$3,492 -
Apr-23 2024 NZ$0.00340876 NZ$0.00335926 NZ$0.00348513 NZ$0.0034842 NZ$1,892 -
Apr-22 2024 NZ$0.00348327 NZ$0.00337411 NZ$0.00355251 NZ$0.00337411 NZ$7,206 -
Apr-21 2024 NZ$0.00337423 NZ$0.00337378 NZ$0.00355985 NZ$0.00355874 NZ$146 -
Apr-20 2024 NZ$0.00355878 NZ$0.00353466 NZ$0.00357066 NZ$0.00357014 NZ$4,432 -
Apr-19 2024 NZ$0.00360301 NZ$0.00335129 NZ$0.00360435 NZ$0.0034378 NZ$2,840 -
Apr-18 2024 NZ$0.00343767 NZ$0.00320044 NZ$0.00371028 NZ$0.00371028 NZ$23,859 -
Apr-17 2024 NZ$0.00370994 NZ$0.00328571 NZ$0.00373698 NZ$0.00352839 NZ$11,246 -

Historical and market price analysis of BananaTok (BNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1400 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.