Market Cap CHF2.12T 1.8%
Volume 24h CHF139.27B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
BananaTok BNA

BananaTok (BNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00153137 CHF0.00145498 CHF0.00159178 CHF0.00158371 CHF3,006 -
Apr-30 2024 CHF0.00158357 CHF0.00158308 CHF0.00181266 CHF0.00181181 CHF334 -
Apr-29 2024 CHF0.00181149 CHF0.00172968 CHF0.00187566 CHF0.00185877 CHF2,205 -
Apr-28 2024 CHF0.00185687 CHF0.00168868 CHF0.00185709 CHF0.0016909 CHF4,085 -
Apr-27 2024 CHF0.00169091 CHF0.00039133 CHF0.00174728 CHF0.00039133 CHF766 -
Apr-26 2024 CHF0.00030842 CHF0.00030838 CHF0.00182713 CHF0.00182627 CHF31 -
Apr-25 2024 CHF0.00182665 CHF0.00163838 CHF0.00183994 CHF0.00183904 CHF1,100 -
Apr-24 2024 CHF0.00172936 CHF0.00172866 CHF0.00187163 CHF0.00182966 CHF1,889 -
Apr-23 2024 CHF0.00184418 CHF0.0018174 CHF0.00188549 CHF0.00188499 CHF1,023 -
Apr-22 2024 CHF0.00188449 CHF0.00182543 CHF0.00192195 CHF0.00182543 CHF3,898 -
Apr-21 2024 CHF0.0018255 CHF0.00182525 CHF0.00192592 CHF0.00192532 CHF79 -
Apr-20 2024 CHF0.00192534 CHF0.00191229 CHF0.00193177 CHF0.00193149 CHF2,398 -
Apr-19 2024 CHF0.00194927 CHF0.00181309 CHF0.00194999 CHF0.00185989 CHF1,536 -
Apr-18 2024 CHF0.00185982 CHF0.00173147 CHF0.0020073 CHF0.0020073 CHF12,908 -
Apr-17 2024 CHF0.00200712 CHF0.00177761 CHF0.00202175 CHF0.0019089 CHF6,084 -

Historical and market price analysis of BananaTok (BNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1400 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.