Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
BananaTok BNA

BananaTok (BNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00679144 zł0.00645266 zł0.00705935 zł0.00702352 zł13,332 -
Apr-30 2024 zł0.00702293 zł0.00702075 zł0.00803888 zł0.00803511 zł1,480 -
Apr-29 2024 zł0.00803372 zł0.00767088 zł0.00831828 zł0.00824336 zł9,778 -
Apr-28 2024 zł0.00823498 zł0.00748905 zł0.00823592 zł0.0074989 zł18,119 -
Apr-27 2024 zł0.00749893 zł0.00173551 zł0.00774895 zł0.00173551 zł3,398 -
Apr-26 2024 zł0.00136779 zł0.00136762 zł0.00810306 zł0.00809926 zł137 -
Apr-25 2024 zł0.00810092 zł0.00726599 zł0.00815989 zł0.00815588 zł4,880 -
Apr-24 2024 zł0.00766948 zł0.00766637 zł0.00830043 zł0.0081143 zł8,380 -
Apr-23 2024 zł0.00817868 zł0.0080599 zł0.0083619 zł0.00835968 zł4,539 -
Apr-22 2024 zł0.00835744 zł0.00809555 zł0.00852356 zł0.00809555 zł17,289 -
Apr-21 2024 zł0.00809583 zł0.00809473 zł0.00854119 zł0.00853852 zł350 -
Apr-20 2024 zł0.00853862 zł0.00848074 zł0.00856712 zł0.00856588 zł10,633 -
Apr-19 2024 zł0.00864475 zł0.00804079 zł0.00864795 zł0.00824836 zł6,813 -
Apr-18 2024 zł0.00824804 zł0.00767885 zł0.00890211 zł0.00890211 zł57,245 -
Apr-17 2024 zł0.0089013 zł0.00788344 zł0.00896617 zł0.00846569 zł26,982 -

Historical and market price analysis of BananaTok (BNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1400 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.