Market Cap MX$39.65T 4.2%
Volume 24h MX$2.88T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
BananaTok BNA

BananaTok (BNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.028521 MX$0.027098 MX$0.029646 MX$0.029496 MX$55,988 -
Apr-30 2024 MX$0.029493 MX$0.029484 MX$0.03376 MX$0.033744 MX$6,214 -
Apr-29 2024 MX$0.033738 MX$0.032214 MX$0.034933 MX$0.034618 MX$41,062 -
Apr-28 2024 MX$0.034583 MX$0.031451 MX$0.034587 MX$0.031492 MX$76,091 -
Apr-27 2024 MX$0.031492 MX$0.00728848 MX$0.032542 MX$0.00728848 MX$14,269 -
Apr-26 2024 MX$0.0057442 MX$0.00574348 MX$0.034029 MX$0.034013 MX$576 -
Apr-25 2024 MX$0.03402 MX$0.030514 MX$0.034268 MX$0.034251 MX$20,494 -
Apr-24 2024 MX$0.032208 MX$0.032195 MX$0.034858 MX$0.034076 MX$35,191 -
Apr-23 2024 MX$0.034347 MX$0.033848 MX$0.035116 MX$0.035107 MX$19,060 -
Apr-22 2024 MX$0.035097 MX$0.033998 MX$0.035795 MX$0.033998 MX$72,607 -
Apr-21 2024 MX$0.033999 MX$0.033994 MX$0.035869 MX$0.035858 MX$1,471 -
Apr-20 2024 MX$0.035858 MX$0.035615 MX$0.035978 MX$0.035973 MX$44,656 -
Apr-19 2024 MX$0.036304 MX$0.033768 MX$0.036317 MX$0.034639 MX$28,612 -
Apr-18 2024 MX$0.034638 MX$0.032248 MX$0.037385 MX$0.037385 MX$240,404 -
Apr-17 2024 MX$0.037381 MX$0.033107 MX$0.037654 MX$0.035552 MX$113,314 -

Historical and market price analysis of BananaTok (BNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1400 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.