Market Cap AR$2,047.63T 2.26%
Volume 24h AR$132.82T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
BananaTok BNA

BananaTok (BNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1.4769 AR$1.4032 AR$1.5352 AR$1.5274 AR$2,899,276 -
Apr-30 2024 AR$1.5272 AR$1.5268 AR$1.7482 AR$1.7474 AR$321,801 -
Apr-29 2024 AR$1.7470 AR$1.6681 AR$1.8089 AR$1.7926 AR$2,126,322 -
Apr-28 2024 AR$1.7908 AR$1.6286 AR$1.7910 AR$1.6307 AR$3,940,256 -
Apr-27 2024 AR$1.6307 AR$0.377424 AR$1.6851 AR$0.377424 AR$738,885 -
Apr-26 2024 AR$0.297455 AR$0.297418 AR$1.7621 AR$1.7613 AR$29,847 -
Apr-25 2024 AR$1.7617 AR$1.5801 AR$1.7745 AR$1.7736 AR$1,061,270 -
Apr-24 2024 AR$1.6678 AR$1.6672 AR$1.8050 AR$1.7646 AR$1,822,305 -
Apr-23 2024 AR$1.7786 AR$1.7527 AR$1.8184 AR$1.8179 AR$987,001 -
Apr-22 2024 AR$1.8174 AR$1.7605 AR$1.8536 AR$1.7605 AR$3,759,843 -
Apr-21 2024 AR$1.7606 AR$1.7603 AR$1.8574 AR$1.8568 AR$76,168 -
Apr-20 2024 AR$1.8569 AR$1.8443 AR$1.8630 AR$1.8628 AR$2,312,459 -
Apr-19 2024 AR$1.8799 AR$1.7486 AR$1.8806 AR$1.7937 AR$1,481,635 -
Apr-18 2024 AR$1.7937 AR$1.6699 AR$1.9359 AR$1.9359 AR$12,449,000 -
Apr-17 2024 AR$1.9357 AR$1.7144 AR$1.9498 AR$1.8410 AR$5,867,802 -

Historical and market price analysis of BananaTok (BNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1400 days, from day 07-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.