Market Cap NZ$3.91T 3.28%
Volume 24h NZ$302.95B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Balıkesirspor Token BLKS

Balıkesirspor Token (BLKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.155784 NZ$0.137273 NZ$0.155784 NZ$0.137349 NZ$1,231 -
Apr-30 2024 NZ$0.137446 NZ$0.135832 NZ$0.153716 NZ$0.145574 NZ$704 -
Apr-29 2024 NZ$0.154392 NZ$0.14411 NZ$0.156881 NZ$0.154978 NZ$268 -
Apr-28 2024 NZ$0.154942 NZ$0.142661 NZ$0.163294 NZ$0.153556 NZ$1,332 -
Apr-27 2024 NZ$0.154074 NZ$0.153037 NZ$0.168081 NZ$0.153037 NZ$236 -
Apr-26 2024 NZ$0.153037 NZ$0.153037 NZ$0.167218 NZ$0.153424 NZ$158 -
Apr-25 2024 NZ$0.153392 NZ$0.153122 NZ$0.174116 NZ$0.174116 NZ$606 -
Apr-24 2024 NZ$0.173961 NZ$0.150738 NZ$0.175096 NZ$0.175096 NZ$1,260 -
Apr-23 2024 NZ$0.175092 NZ$0.146902 NZ$0.180577 NZ$0.180577 NZ$1,760 -
Apr-22 2024 NZ$0.180675 NZ$0.169018 NZ$0.183596 NZ$0.175275 NZ$208 -
Apr-21 2024 NZ$0.175264 NZ$0.175264 NZ$0.186367 NZ$0.186367 NZ$430 -
Apr-20 2024 NZ$0.174946 NZ$0.164563 NZ$0.174946 NZ$0.164563 NZ$1,581 -
Apr-19 2024 NZ$0.164563 NZ$0.161508 NZ$0.173908 NZ$0.162078 NZ$473 -
Apr-18 2024 NZ$0.160815 NZ$0.160815 NZ$0.174506 NZ$0.174459 NZ$135 -
Apr-17 2024 NZ$0.166693 NZ$0.165227 NZ$0.176352 NZ$0.176352 NZ$732 -

Historical and market price analysis of Balıkesirspor Token (BLKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 793 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.