Market Cap zł9.34T 2.45%
Volume 24h zł729.85B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Balıkesirspor Token BLKS

Balıkesirspor Token (BLKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.37369 zł0.329287 zł0.37369 zł0.329469 zł2,953 -
Apr-30 2024 zł0.329702 zł0.32583 zł0.36873 zł0.3492 zł1,690 -
Apr-29 2024 zł0.370353 zł0.345688 zł0.376322 zł0.371757 zł643 -
Apr-28 2024 zł0.371671 zł0.342213 zł0.391707 zł0.368346 zł3,194 -
Apr-27 2024 zł0.36959 zł0.367102 zł0.40319 zł0.367102 zł566 -
Apr-26 2024 zł0.367102 zł0.367102 zł0.40112 zł0.36803 zł378 -
Apr-25 2024 zł0.367953 zł0.367306 zł0.417665 zł0.417665 zł1,453 -
Apr-24 2024 zł0.417293 zł0.361586 zł0.420017 zł0.420017 zł3,023 -
Apr-23 2024 zł0.420007 zł0.352385 zł0.433165 zł0.433165 zł4,221 -
Apr-22 2024 zł0.4334 zł0.405436 zł0.440406 zł0.420445 zł499 -
Apr-21 2024 zł0.42042 zł0.42042 zł0.447052 zł0.447052 zł1,031 -
Apr-20 2024 zł0.419656 zł0.394751 zł0.419656 zł0.394751 zł3,793 -
Apr-19 2024 zł0.394751 zł0.387423 zł0.417166 zł0.388789 zł1,135 -
Apr-18 2024 zł0.38576 zł0.38576 zł0.418602 zł0.418488 zł324 -
Apr-17 2024 zł0.39986 zł0.396343 zł0.42303 zł0.423028 zł1,755 -

Historical and market price analysis of Balıkesirspor Token (BLKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 793 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.