Market Cap MX$38.48T -3.02%
Volume 24h MX$3.30T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Balıkesirspor Token BLKS

Balıkesirspor Token (BLKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$1.5651 MX$1.3791 MX$1.5651 MX$1.3799 MX$12,366 -
Apr-30 2024 MX$1.3808 MX$1.3646 MX$1.5443 MX$1.4625 MX$7,077 -
Apr-29 2024 MX$1.5511 MX$1.4478 MX$1.5761 MX$1.5570 MX$2,695 -
Apr-28 2024 MX$1.5566 MX$1.4332 MX$1.6405 MX$1.5427 MX$13,377 -
Apr-27 2024 MX$1.5479 MX$1.5375 MX$1.6886 MX$1.5375 MX$2,370 -
Apr-26 2024 MX$1.5375 MX$1.5375 MX$1.6800 MX$1.5414 MX$1,583 -
Apr-25 2024 MX$1.5410 MX$1.5383 MX$1.7492 MX$1.7492 MX$6,086 -
Apr-24 2024 MX$1.7477 MX$1.5144 MX$1.7591 MX$1.7591 MX$12,661 -
Apr-23 2024 MX$1.7591 MX$1.4758 MX$1.8142 MX$1.8142 MX$17,678 -
Apr-22 2024 MX$1.8152 MX$1.6980 MX$1.8445 MX$1.7609 MX$2,091 -
Apr-21 2024 MX$1.7608 MX$1.7608 MX$1.8723 MX$1.8723 MX$4,317 -
Apr-20 2024 MX$1.7576 MX$1.6533 MX$1.7576 MX$1.6533 MX$15,886 -
Apr-19 2024 MX$1.6533 MX$1.6226 MX$1.7472 MX$1.6283 MX$4,754 -
Apr-18 2024 MX$1.6156 MX$1.6156 MX$1.7532 MX$1.7527 MX$1,357 -
Apr-17 2024 MX$1.6747 MX$1.6599 MX$1.7717 MX$1.7717 MX$7,352 -

Historical and market price analysis of Balıkesirspor Token (BLKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 793 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.