Market Cap CHF2.08T -2.75%
Volume 24h CHF194.75B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Balıkesirspor Token BLKS

Balıkesirspor Token (BLKS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.084661 CHF0.074601 CHF0.084661 CHF0.074642 CHF669 -
Apr-30 2024 CHF0.074695 CHF0.073818 CHF0.083537 CHF0.079112 CHF383 -
Apr-29 2024 CHF0.083905 CHF0.078317 CHF0.085257 CHF0.084223 CHF146 -
Apr-28 2024 CHF0.084203 CHF0.07753 CHF0.088743 CHF0.08345 CHF724 -
Apr-27 2024 CHF0.083732 CHF0.083168 CHF0.091344 CHF0.083168 CHF128 -
Apr-26 2024 CHF0.083168 CHF0.083168 CHF0.090875 CHF0.083378 CHF86 -
Apr-25 2024 CHF0.083361 CHF0.083214 CHF0.094623 CHF0.094623 CHF329 -
Apr-24 2024 CHF0.094539 CHF0.081919 CHF0.095156 CHF0.095156 CHF685 -
Apr-23 2024 CHF0.095154 CHF0.079834 CHF0.098135 CHF0.098135 CHF956 -
Apr-22 2024 CHF0.098188 CHF0.091853 CHF0.099776 CHF0.095253 CHF113 -
Apr-21 2024 CHF0.095248 CHF0.095248 CHF0.101281 CHF0.101281 CHF234 -
Apr-20 2024 CHF0.095075 CHF0.089432 CHF0.095075 CHF0.089432 CHF859 -
Apr-19 2024 CHF0.089432 CHF0.087772 CHF0.09451 CHF0.088082 CHF257 -
Apr-18 2024 CHF0.087395 CHF0.087395 CHF0.094836 CHF0.09481 CHF73 -
Apr-17 2024 CHF0.09059 CHF0.089793 CHF0.095839 CHF0.095839 CHF398 -

Historical and market price analysis of Balıkesirspor Token (BLKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 793 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.