Market Cap CN¥16.45T -3.75%
Volume 24h CN¥1.54T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Balıkesirspor Token BLKS

Balıkesirspor Token (BLKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.590146 CN¥0.583215 CN¥0.660004 CN¥0.625046 CN¥3,025 -
Apr-29 2024 CN¥0.662908 CN¥0.61876 CN¥0.673593 CN¥0.665421 CN¥1,152 -
Apr-28 2024 CN¥0.665268 CN¥0.61254 CN¥0.701131 CN¥0.659316 CN¥5,717 -
Apr-27 2024 CN¥0.661544 CN¥0.657089 CN¥0.721684 CN¥0.657089 CN¥1,013 -
Apr-26 2024 CN¥0.657089 CN¥0.657089 CN¥0.717979 CN¥0.658751 CN¥676 -
Apr-25 2024 CN¥0.658613 CN¥0.657454 CN¥0.747594 CN¥0.747594 CN¥2,601 -
Apr-24 2024 CN¥0.746929 CN¥0.647216 CN¥0.751804 CN¥0.751804 CN¥5,411 -
Apr-23 2024 CN¥0.751786 CN¥0.630747 CN¥0.775337 CN¥0.775337 CN¥7,555 -
Apr-22 2024 CN¥0.775759 CN¥0.725706 CN¥0.788299 CN¥0.75257 CN¥894 -
Apr-21 2024 CN¥0.752525 CN¥0.752525 CN¥0.800195 CN¥0.800195 CN¥1,845 -
Apr-20 2024 CN¥0.751158 CN¥0.706579 CN¥0.751158 CN¥0.706579 CN¥6,789 -
Apr-19 2024 CN¥0.706579 CN¥0.693463 CN¥0.7467 CN¥0.695908 CN¥2,032 -
Apr-18 2024 CN¥0.690487 CN¥0.690487 CN¥0.74927 CN¥0.749068 CN¥580 -
Apr-17 2024 CN¥0.715724 CN¥0.709429 CN¥0.757197 CN¥0.757194 CN¥3,142 -
Apr-16 2024 CN¥0.757204 CN¥0.685651 CN¥0.757586 CN¥0.685651 CN¥2,055 -

Historical and market price analysis of Balıkesirspor Token (BLKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.