Market Cap CA$3.11T -2.72%
Volume 24h CA$291.89B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 24 Seconds ago
Balıkesirspor Token BLKS

Balıkesirspor Token (BLKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.126768 CA$0.111705 CA$0.126768 CA$0.111767 CA$1,002 -
Apr-30 2024 CA$0.111846 CA$0.110532 CA$0.125086 CA$0.118461 CA$573 -
Apr-29 2024 CA$0.125636 CA$0.117269 CA$0.127661 CA$0.126112 CA$218 -
Apr-28 2024 CA$0.126083 CA$0.11609 CA$0.13288 CA$0.124955 CA$1,084 -
Apr-27 2024 CA$0.125378 CA$0.124533 CA$0.136776 CA$0.124533 CA$192 -
Apr-26 2024 CA$0.124533 CA$0.124533 CA$0.136073 CA$0.124848 CA$128 -
Apr-25 2024 CA$0.124822 CA$0.124603 CA$0.141686 CA$0.141686 CA$493 -
Apr-24 2024 CA$0.14156 CA$0.122662 CA$0.142484 CA$0.142484 CA$1,025 -
Apr-23 2024 CA$0.142481 CA$0.119541 CA$0.146944 CA$0.146944 CA$1,432 -
Apr-22 2024 CA$0.147024 CA$0.137538 CA$0.149401 CA$0.142629 CA$169 -
Apr-21 2024 CA$0.142621 CA$0.142621 CA$0.151655 CA$0.151655 CA$350 -
Apr-20 2024 CA$0.142362 CA$0.133913 CA$0.142362 CA$0.133913 CA$1,287 -
Apr-19 2024 CA$0.133913 CA$0.131427 CA$0.141517 CA$0.131891 CA$385 -
Apr-18 2024 CA$0.130863 CA$0.130863 CA$0.142004 CA$0.141966 CA$110 -
Apr-17 2024 CA$0.135646 CA$0.134453 CA$0.143506 CA$0.143506 CA$596 -

Historical and market price analysis of Balıkesirspor Token (BLKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 793 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.