Market Cap RM10.81T -4.05%
Volume 24h RM1.01T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 50 Seconds ago
Balıkesirspor Token BLKS

Balıkesirspor Token (BLKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.388967 RM0.384399 RM0.435011 RM0.41197 RM1,993 -
Apr-29 2024 RM0.436924 RM0.407826 RM0.443967 RM0.438581 RM759 -
Apr-28 2024 RM0.43848 RM0.403727 RM0.462118 RM0.434557 RM3,768 -
Apr-27 2024 RM0.436025 RM0.433089 RM0.475664 RM0.433089 RM668 -
Apr-26 2024 RM0.433089 RM0.433089 RM0.473222 RM0.434185 RM446 -
Apr-25 2024 RM0.434094 RM0.43333 RM0.492741 RM0.492741 RM1,714 -
Apr-24 2024 RM0.492303 RM0.426582 RM0.495516 RM0.495516 RM3,566 -
Apr-23 2024 RM0.495505 RM0.415727 RM0.511027 RM0.511027 RM4,979 -
Apr-22 2024 RM0.511305 RM0.478315 RM0.51957 RM0.496021 RM589 -
Apr-21 2024 RM0.495991 RM0.495991 RM0.527411 RM0.527411 RM1,216 -
Apr-20 2024 RM0.49509 RM0.465708 RM0.49509 RM0.465708 RM4,475 -
Apr-19 2024 RM0.465708 RM0.457063 RM0.492152 RM0.458675 RM1,339 -
Apr-18 2024 RM0.455102 RM0.455102 RM0.493846 RM0.493713 RM382 -
Apr-17 2024 RM0.471736 RM0.467586 RM0.499071 RM0.499069 RM2,071 -
Apr-16 2024 RM0.499075 RM0.451915 RM0.499327 RM0.451915 RM1,354 -

Historical and market price analysis of Balıkesirspor Token (BLKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.