Market Cap R42.25T -2.77%
Volume 24h R3.95T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Balıkesirspor Token BLKS

Balıkesirspor Token (BLKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.7160 R1.5121 R1.7160 R1.5129 R13,559 -
Apr-30 2024 R1.5140 R1.4962 R1.6932 R1.6035 R7,760 -
Apr-29 2024 R1.7006 R1.5874 R1.7281 R1.7071 R2,955 -
Apr-28 2024 R1.7067 R1.5714 R1.7987 R1.6914 R14,667 -
Apr-27 2024 R1.6971 R1.6857 R1.8514 R1.6857 R2,599 -
Apr-26 2024 R1.6857 R1.6857 R1.8419 R1.6900 R1,735 -
Apr-25 2024 R1.6896 R1.6867 R1.9179 R1.9179 R6,673 -
Apr-24 2024 R1.9162 R1.6604 R1.9287 R1.9287 R13,881 -
Apr-23 2024 R1.9287 R1.6181 R1.9891 R1.9891 R19,382 -
Apr-22 2024 R1.9902 R1.8618 R2.0223 R1.9307 R2,293 -
Apr-21 2024 R1.9306 R1.9306 R2.0529 R2.0529 R4,733 -
Apr-20 2024 R1.9271 R1.8127 R1.9271 R1.8127 R17,418 -
Apr-19 2024 R1.8127 R1.7790 R1.9156 R1.7853 R5,213 -
Apr-18 2024 R1.7714 R1.7714 R1.9222 R1.9217 R1,488 -
Apr-17 2024 R1.8361 R1.8200 R1.9425 R1.9425 R8,061 -

Historical and market price analysis of Balıkesirspor Token (BLKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 793 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.