Market Cap HK$17.76T -3.75%
Volume 24h HK$1.66T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Balıkesirspor Token BLKS

Balıkesirspor Token (BLKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.637246 HK$0.629762 HK$0.712679 HK$0.674932 HK$3,266 -
Apr-29 2024 HK$0.715815 HK$0.668143 HK$0.727353 HK$0.718529 HK$1,244 -
Apr-28 2024 HK$0.718363 HK$0.661428 HK$0.757089 HK$0.711937 HK$6,173 -
Apr-27 2024 HK$0.714342 HK$0.709531 HK$0.779282 HK$0.709531 HK$1,094 -
Apr-26 2024 HK$0.709531 HK$0.709531 HK$0.775281 HK$0.711326 HK$730 -
Apr-25 2024 HK$0.711177 HK$0.709926 HK$0.80726 HK$0.80726 HK$2,808 -
Apr-24 2024 HK$0.806541 HK$0.698871 HK$0.811806 HK$0.811806 HK$5,843 -
Apr-23 2024 HK$0.811787 HK$0.681087 HK$0.837217 HK$0.837217 HK$8,158 -
Apr-22 2024 HK$0.837672 HK$0.783625 HK$0.851214 HK$0.812633 HK$965 -
Apr-21 2024 HK$0.812585 HK$0.812585 HK$0.864059 HK$0.864059 HK$1,992 -
Apr-20 2024 HK$0.811108 HK$0.762971 HK$0.811108 HK$0.762971 HK$7,331 -
Apr-19 2024 HK$0.762971 HK$0.748808 HK$0.806295 HK$0.751449 HK$2,194 -
Apr-18 2024 HK$0.745595 HK$0.745595 HK$0.80907 HK$0.808852 HK$626 -
Apr-17 2024 HK$0.772846 HK$0.766048 HK$0.817629 HK$0.817626 HK$3,393 -
Apr-16 2024 HK$0.817637 HK$0.740373 HK$0.81805 HK$0.740373 HK$2,219 -

Historical and market price analysis of Balıkesirspor Token (BLKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 792 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.