Cap Mercado HK$19.18T
4.32%
Volumen 24h HK$1.16T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.864673 | HK$0.646152 | HK$0.864673 | HK$0.646246 | HK$18,191 | - |
May-02 2024 | HK$0.646076 | HK$0.637194 | HK$0.675275 | HK$0.659121 | HK$4,040 | - |
May-01 2024 | HK$0.721666 | HK$0.635914 | HK$0.721666 | HK$0.636266 | HK$5,702 | - |
Apr-30 2024 | HK$0.636716 | HK$0.629238 | HK$0.712087 | HK$0.674371 | HK$3,263 | - |
Apr-29 2024 | HK$0.71522 | HK$0.667588 | HK$0.726748 | HK$0.717931 | HK$1,243 | - |
Apr-28 2024 | HK$0.717766 | HK$0.660878 | HK$0.756459 | HK$0.711345 | HK$6,168 | - |
Apr-27 2024 | HK$0.713748 | HK$0.708941 | HK$0.778634 | HK$0.708941 | HK$1,093 | - |
Apr-26 2024 | HK$0.708941 | HK$0.708941 | HK$0.774637 | HK$0.710735 | HK$730 | - |
Apr-25 2024 | HK$0.710586 | HK$0.709336 | HK$0.806589 | HK$0.806589 | HK$2,806 | - |
Apr-24 2024 | HK$0.805871 | HK$0.69829 | HK$0.811131 | HK$0.811131 | HK$5,838 | - |
Apr-23 2024 | HK$0.811112 | HK$0.680521 | HK$0.836521 | HK$0.836521 | HK$8,151 | - |
Apr-22 2024 | HK$0.836976 | HK$0.782973 | HK$0.850506 | HK$0.811957 | HK$964 | - |
Apr-21 2024 | HK$0.811909 | HK$0.811909 | HK$0.863341 | HK$0.863341 | HK$1,991 | - |
Apr-20 2024 | HK$0.810434 | HK$0.762337 | HK$0.810434 | HK$0.762337 | HK$7,325 | - |
Apr-19 2024 | HK$0.762337 | HK$0.748186 | HK$0.805624 | HK$0.750825 | HK$2,192 | - |
Análisis de precios históricos y de mercado de Balıkesirspor Token (BLKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 795 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.