Cap Mercado £1.97T
2.82%
Volumen 24h £97.02B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.088206 | £0.065914 | £0.088206 | £0.065924 | £1,856 | - |
May-02 2024 | £0.065906 | £0.065 | £0.068885 | £0.067237 | £412 | - |
May-01 2024 | £0.073617 | £0.06487 | £0.073617 | £0.064906 | £582 | - |
Apr-30 2024 | £0.064952 | £0.064189 | £0.07264 | £0.068793 | £333 | - |
Apr-29 2024 | £0.07296 | £0.068101 | £0.074136 | £0.073236 | £127 | - |
Apr-28 2024 | £0.07322 | £0.067416 | £0.077167 | £0.072564 | £629 | - |
Apr-27 2024 | £0.07281 | £0.072319 | £0.079429 | £0.072319 | £111 | - |
Apr-26 2024 | £0.072319 | £0.072319 | £0.079021 | £0.072502 | £74 | - |
Apr-25 2024 | £0.072487 | £0.07236 | £0.08228 | £0.08228 | £286 | - |
Apr-24 2024 | £0.082207 | £0.071233 | £0.082744 | £0.082744 | £596 | - |
Apr-23 2024 | £0.082742 | £0.06942 | £0.085334 | £0.085334 | £832 | - |
Apr-22 2024 | £0.08538 | £0.079871 | £0.08676 | £0.082828 | £98 | - |
Apr-21 2024 | £0.082823 | £0.082823 | £0.08807 | £0.08807 | £203 | - |
Apr-20 2024 | £0.082673 | £0.077766 | £0.082673 | £0.077766 | £747 | - |
Apr-19 2024 | £0.077766 | £0.076323 | £0.082182 | £0.076592 | £224 | - |
Análisis de precios históricos y de mercado de Balıkesirspor Token (BLKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 795 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.