Cap Mercado NZ$4.11T
2.61%
Volumen 24h NZ$203.07B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.184146 | NZ$0.137609 | NZ$0.184146 | NZ$0.137628 | NZ$3,874 | - |
May-02 2024 | NZ$0.137592 | NZ$0.135701 | NZ$0.143811 | NZ$0.14037 | NZ$860 | - |
May-01 2024 | NZ$0.15369 | NZ$0.135428 | NZ$0.15369 | NZ$0.135503 | NZ$1,214 | - |
Apr-30 2024 | NZ$0.135599 | NZ$0.134006 | NZ$0.15165 | NZ$0.143618 | NZ$695 | - |
Apr-29 2024 | NZ$0.152318 | NZ$0.142174 | NZ$0.154773 | NZ$0.152895 | NZ$265 | - |
Apr-28 2024 | NZ$0.15286 | NZ$0.140745 | NZ$0.1611 | NZ$0.151492 | NZ$1,314 | - |
Apr-27 2024 | NZ$0.152004 | NZ$0.150981 | NZ$0.165823 | NZ$0.150981 | NZ$233 | - |
Apr-26 2024 | NZ$0.150981 | NZ$0.150981 | NZ$0.164971 | NZ$0.151362 | NZ$155 | - |
Apr-25 2024 | NZ$0.151331 | NZ$0.151064 | NZ$0.171776 | NZ$0.171776 | NZ$598 | - |
Apr-24 2024 | NZ$0.171623 | NZ$0.148712 | NZ$0.172744 | NZ$0.172744 | NZ$1,243 | - |
Apr-23 2024 | NZ$0.172739 | NZ$0.144928 | NZ$0.178151 | NZ$0.178151 | NZ$1,736 | - |
Apr-22 2024 | NZ$0.178248 | NZ$0.166747 | NZ$0.181129 | NZ$0.172919 | NZ$205 | - |
Apr-21 2024 | NZ$0.172909 | NZ$0.172909 | NZ$0.183862 | NZ$0.183862 | NZ$424 | - |
Apr-20 2024 | NZ$0.172595 | NZ$0.162352 | NZ$0.172595 | NZ$0.162352 | NZ$1,560 | - |
Apr-19 2024 | NZ$0.162352 | NZ$0.159338 | NZ$0.171571 | NZ$0.1599 | NZ$467 | - |
Análisis de precios históricos y de mercado de Balıkesirspor Token (BLKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 795 días, desde el día 01-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.