Market Cap Bs.82.63T -2.45%
Volume 24h Bs.7.73T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Balıkesirspor Token BLKS

Balıkesirspor Token (BLKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.3.3650 Bs.2.9651 Bs.3.3650 Bs.2.9668 Bs.26,587 -
Apr-30 2024 Bs.2.9689 Bs.2.9340 Bs.3.3203 Bs.3.1444 Bs.15,216 -
Apr-29 2024 Bs.3.3349 Bs.3.1128 Bs.3.3887 Bs.3.3475 Bs.5,794 -
Apr-28 2024 Bs.3.3468 Bs.3.0815 Bs.3.5272 Bs.3.3168 Bs.28,761 -
Apr-27 2024 Bs.3.3280 Bs.3.3056 Bs.3.6306 Bs.3.3056 Bs.5,096 -
Apr-26 2024 Bs.3.3056 Bs.3.3056 Bs.3.6120 Bs.3.3140 Bs.3,403 -
Apr-25 2024 Bs.3.3133 Bs.3.3075 Bs.3.7609 Bs.3.7609 Bs.13,085 -
Apr-24 2024 Bs.3.7576 Bs.3.2560 Bs.3.7821 Bs.3.7821 Bs.27,220 -
Apr-23 2024 Bs.3.7820 Bs.3.1731 Bs.3.9005 Bs.3.9005 Bs.38,007 -
Apr-22 2024 Bs.3.9026 Bs.3.6508 Bs.3.9657 Bs.3.7860 Bs.4,497 -
Apr-21 2024 Bs.3.7857 Bs.3.7857 Bs.4.0256 Bs.4.0256 Bs.9,282 -
Apr-20 2024 Bs.3.7789 Bs.3.5546 Bs.3.7789 Bs.3.5546 Bs.34,156 -
Apr-19 2024 Bs.3.5546 Bs.3.4886 Bs.3.7564 Bs.3.5009 Bs.10,222 -
Apr-18 2024 Bs.3.4736 Bs.3.4736 Bs.3.7694 Bs.3.7684 Bs.2,919 -
Apr-17 2024 Bs.3.6006 Bs.3.5689 Bs.3.8093 Bs.3.8092 Bs.15,808 -

Historical and market price analysis of Balıkesirspor Token (BLKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 793 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.