Market Cap AU$3.90T -0.9%
Volume 24h AU$206.06B -25.47%
BTC % 50.66% -0.25%
ETH % 15.88% -1.44%
Coins 28.212 +26
Exchanges 885
Last update 2 Minutes ago
Baitcoin BAIT

Baitcoin (BAIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.00010554 AU$0.00010416 AU$0.0001183 AU$0.00011742 - -
Nov-25 2021 AU$0.00007805 AU$0.00007658 AU$0.00007818 AU$0.00007664 - -
Nov-24 2021 AU$0.00007576 AU$0.00007543 AU$0.00007728 AU$0.00007697 - -
Nov-23 2021 AU$0.00007699 AU$0.00007266 AU$0.00007836 AU$0.00007267 - -
Nov-22 2021 AU$0.00007266 AU$0.00007221 AU$0.00007633 AU$0.00007632 - -
Nov-21 2021 AU$0.00007637 AU$0.00007562 AU$0.00007866 AU$0.00007821 - -
Nov-20 2021 AU$0.00007827 AU$0.00007485 AU$0.0000786 AU$0.00007529 - -
Nov-19 2021 AU$0.00007526 AU$0.000069 AU$0.00007641 AU$0.00006917 - -
Nov-18 2021 AU$0.00006899 AU$0.00006892 AU$0.00007639 AU$0.00007639 - -
Nov-17 2021 AU$0.00007643 AU$0.00007477 AU$0.00007996 AU$0.00007879 - -
Nov-16 2021 AU$0.00007878 AU$0.00007694 AU$0.00008501 AU$0.00008486 - -
Nov-15 2021 AU$0.00008497 AU$0.00008463 AU$0.00008816 AU$0.00008723 - -
Nov-14 2021 AU$0.00008724 AU$0.00008647 AU$0.00008942 AU$0.00008871 AU$159,381 -
Nov-13 2021 AU$0.00008871 AU$0.00008843 AU$0.00010481 AU$0.00010305 AU$167,120 -
Nov-12 2021 AU$0.00010294 AU$0.00009979 AU$0.00010465 AU$0.00010372 - -

Historical and market price analysis of Baitcoin (BAIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51963 AUD.