Market Cap R45.69T -2.67%
Volume 24h R2.52T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
BAHA BA

BAHA (BA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00011631 R0.00011466 R0.00011693 R0.00011551 - -
May-04 2024 R0.00011552 R0.00011518 R0.00011652 R0.00011575 - -
May-03 2024 R0.00011569 R0.0001106 R0.00011569 R0.0001106 - -
May-02 2024 R0.00011078 R0.00010778 R0.00011103 R0.00011032 - -
May-01 2024 R0.00010991 R0.00010705 R0.00011386 R0.00011386 - -
Apr-30 2024 R0.00011376 R0.0001104 R0.00011834 R0.00011696 - -
Apr-29 2024 R0.00011699 R0.00011538 R0.00011855 R0.00011855 - -
Apr-28 2024 R0.00011852 R0.00011852 R0.00019302 R0.00018989 - -
Apr-27 2024 R0.00018957 R0.00013879 R0.00018961 R0.0001413 - -
Apr-26 2024 R0.0001415 R0.00014147 R0.00014485 R0.00014485 - -
Apr-25 2024 R0.00014488 R0.00014269 R0.00014548 R0.00014334 - -
Apr-24 2024 R0.00014289 R0.00014128 R0.00014481 R0.00014327 - -
Apr-23 2024 R0.0001435 R0.00014192 R0.0001438 R0.00014294 - -
Apr-22 2024 R0.00014225 R0.00013702 R0.00014294 R0.00013705 - -
Apr-21 2024 R0.00013686 R0.0001344 R0.0001369 R0.00013464 - -

Historical and market price analysis of BAHA (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 847 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.