Market Cap CL$2,351.92T -0.78%
Volume 24h CL$112.89T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
BAHA BA

BAHA (BA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00592771 CL$0.00584359 CL$0.00595887 CL$0.00588685 - -
May-04 2024 CL$0.00588729 CL$0.00586978 CL$0.0059382 CL$0.00589901 - -
May-03 2024 CL$0.00589605 CL$0.00563667 CL$0.00589605 CL$0.00563667 - -
May-02 2024 CL$0.0056458 CL$0.00549292 CL$0.00565859 CL$0.0056223 - -
May-01 2024 CL$0.0056011 CL$0.00545558 CL$0.00580253 CL$0.00580253 - -
Apr-30 2024 CL$0.00579778 CL$0.00562642 CL$0.00603074 CL$0.00596045 - -
Apr-29 2024 CL$0.00596213 CL$0.00588015 CL$0.00604163 CL$0.00604163 - -
Apr-28 2024 CL$0.00603992 CL$0.00603992 CL$0.00983682 CL$0.00967725 - -
Apr-27 2024 CL$0.00966072 CL$0.00707328 CL$0.00966315 CL$0.00720102 - -
Apr-26 2024 CL$0.0072114 CL$0.00720965 CL$0.00738183 CL$0.00738183 - -
Apr-25 2024 CL$0.00738321 CL$0.00727173 CL$0.00741398 CL$0.00730506 - -
Apr-24 2024 CL$0.00728217 CL$0.00720001 CL$0.00738003 CL$0.00730149 - -
Apr-23 2024 CL$0.00731295 CL$0.00723272 CL$0.00732835 CL$0.00728445 - -
Apr-22 2024 CL$0.00724929 CL$0.00698274 CL$0.00728469 CL$0.00698455 - -
Apr-21 2024 CL$0.00697479 CL$0.00684929 CL$0.00697654 CL$0.00686145 - -

Historical and market price analysis of BAHA (BA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 847 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.